Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
205.54
Daily Change
4.51
2.24%
Monthly
-3.47%
Yearly
-17.45%
Q1 Forecast
201.59
Progressive reported $173M in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 123.04B
Cash and Equivalent
USD 173M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 6.9B
Dividend Yield
6.1
EBIT
USD 3.75B
Employees
61.4K
EPS Earnings Per Share
USD 5.02
Equity Capital and Reserves
USD 35.45B
Interest Expense on Debt
USD 70M
Loan Capital
USD 6.9B
Market Capitalization
USD 116.72B
Net Income
USD 2.95B
Operating Expenses
USD 18.99B
Operating Profit
USD 3.75B
Ordinary Share Capital
USD 586.1M
PE Price to Earnings
USD 11.84
Pre-Tax Profit
USD 3.32B
Sales Revenues
USD 19.51B
Trade Creditors
USD 51.85B
Trade Debtors
USD 19.45B
Cash And Equivalent
Change
Date
Aflac
USD 6.77B
197M
Sep/2025
AIG
USD 1.59B
236M
Sep/2025
Allstate
USD 931M
64M
Sep/2025
American Financial
USD 1.84B
574M
Sep/2025
Ameriprise Financial
USD 9.95B
379M
Dec/2025
AON
USD 1.1B
155M
Sep/2025
Arch Capital
USD 1.06B
80M
Sep/2025
Arthur J. Gallagher
USD 1.4B
12.9B
Sep/2025
Assurant
USD 1.71B
225.8M
Sep/2025
Axis Capital
USD 825.9M
26.15M
Sep/2025
Brown & Brown
USD 1.08B
111M
Dec/2025
Chubb
USD 2.24B
130M
Sep/2025
Cincinnati Financial
USD 1.46B
465M
Sep/2025
CNA Financial
USD 2.97B
2.6B
Sep/2025
Everest Re
USD 1.32B
221M
Dec/2025
Hanover
USD 1.12B
207M
Dec/2025
Horace Mann Educators
USD 46.7M
8M
Sep/2025
Intact
CAD 1.27B
838M
Jun/2025
Kemper
USD 107.4M
69.6M
Sep/2025
Lincoln National
USD 10.67B
3.53B
Sep/2025
Marsh & McLennan Companies
USD 2.69B
176M
Dec/2025
Mercury General
USD 1.25B
130.32M
Sep/2025
MetLife
USD 20.23B
1.94B
Sep/2025
MGIC Investment
USD 368.99M
102.09M
Dec/2025
Old Republic International
USD 263.2M
20.7M
Dec/2025
Principal Financial
USD 5.14B
1.48B
Sep/2025
ProAssurance
USD 54.46M
12.86M
Sep/2025
Progressive
USD 173M
48M
Sep/2025
Prudential Financial
USD 20.2B
3.56B
Sep/2025
Radian
USD 15.26M
6.83M
Sep/2025
RLI
USD 51.56M
1.06M
Dec/2025
Safety
USD 56.23M
6.82M
Sep/2025
Selective
USD 300K
100K
Dec/2025
Travelers Companies
USD 842M
113M
Dec/2025
Unum
USD 327.9M
866.9M
Sep/2025
Voya Financial
USD 1.28B
45M
Sep/2025
W.R. Berkley
USD 2.4B
419.49M
Sep/2025
Willis Towers Watson
USD 1.9B
68M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.764
1.38
-2.11%
Brent
67.985
1.48
-2.12%
Natural gas
3.5007
0.04
1.03%
Gasoline
1.9444
0.01
-0.37%
Heating Oil
2.3988
0.07
-2.88%
Gold
4860.16
105.08
-2.12%
Silver
76.963
11.21
-12.71%
Copper
5.7930
0.06
-0.97%
Soybeans
1099.17
6.92
0.63%
Wheat
526.24
0.52
-0.10%
Coal
116.10
1.40
1.22%
Steel
3077.00
13.00
-0.42%
TTF Gas
34.76
1.16
3.44%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18012
0.0006
-0.05%
GBPUSD
1.35862
0.0068
-0.50%
AUDUSD
0.69746
0.0023
-0.33%
NZDUSD
0.59967
0.0007
-0.12%
USDJPY
156.819
0.0400
-0.03%
USDCNY
6.93652
0.0051
-0.07%
USDCHF
0.77570
0.0017
-0.21%
USDCAD
1.36740
0.0011
0.08%
USDMXN
17.3698
0.0397
0.23%
USDINR
90.2450
0.1715
-0.19%
USDBRL
5.25930
0.0203
0.39%
USDRUB
76.5500
0.2100
-0.27%
USDKRW
1463.53
1.4200
0.10%
DXY
97.739
0.1231
0.13%
USDTRY
43.5403
0.0750
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6848.24
34
-0.50%
US30
49353
148
-0.30%
US100
24699
192
-0.77%
JP225
53944
349
-0.64%
GB100
10343
59
-0.57%
DE40
24455
148
-0.60%
FR40
8235
27
-0.33%
IT40
46212
425
-0.91%
ES35
17826
277
-1.53%
ASX200
8800
128
-1.44%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32572
183
0.56%
MOEX
2730
46
-1.66%
IBOVESPA
182086
378
0.21%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2570
0.023
-0.02%
United Kingdom
4.5290
0.028
-0.03%
Japan
2.2280
0.023
-0.02%
Australia
4.8350
0.024
-0.02%
Germany
2.8590
0.003
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4260
0.019
-0.02%
Italy
3.4890
0.008
0.01%
France
3.4560
0.006
0.01%
South Africa
8.1050
0.060
0.06%
China
1.8080
0.008
-0.01%
Switzerland
0.2750
0.002
0.00%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69201
3,794
-5.20%
Ether
2054.40
89.0100
-4.15%
Binance
671.6
25.7200
-3.69%
Cardano
0.26965
0.0162
-5.66%
Solana
88.5700
3.2977
-3.59%
Ripple
1.34232
0.1655
-10.98%
Polkadot
1.38
0.0802
-5.50%
Avalanche
9.20
0.5184
-5.33%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.97
0.0190
-0.95%
Dai
1.00055
0.0008
0.08%
Litecoin
55.510
3.2200
-5.48%
Uniswap
3.60
0.1878
-4.96%
Algorand
0.10
0.0002
-0.19%
Bitcoin Cash
501.56
29.9500
-5.63%
More
Add to your site
News
FTSE 100 Trades Lower
US Futures Lower
Zambia Kwacha Hits 30-month High
UK Gilt Yields Dip After Dovish BoE S...
Sterling Slides as BoE Turns More Dov...
Sensex Finishes on Lower Note
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
Turkish Stocks Hold Near Record
Bund Yields Little-Changed Ahead of E...
More